Gome Finance Technology Co., Ltd. (0628.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.33 0.33 0.32 0.33 806 Thousand
13 Nov, 2024 0.35 0.36 0.33 0.34 690 Thousand
12 Nov, 2024 0.38 0.38 0.31 0.35 1.42 Million
11 Nov, 2024 0.36 0.36 0.35 0.36 687.6 Thousand
08 Nov, 2024 0.36 0.38 0.35 0.37 678.4 Thousand
07 Nov, 2024 0.36 0.36 0.35 0.36 330 Thousand
06 Nov, 2024 0.37 0.37 0.35 0.35 904.08 Thousand
05 Nov, 2024 0.37 0.37 0.35 0.37 840 Thousand
04 Nov, 2024 0.36 0.39 0.36 0.37 1.58 Million
01 Nov, 2024 0.33 0.39 0.33 0.36 1.91 Million