Gome Finance Technology Co., Ltd. (0628.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.33 0.33 0.31 0.32 218 Thousand
11 Dec, 2024 0.33 0.33 0.31 0.32 230 Thousand
10 Dec, 2024 0.35 0.35 0.32 0.33 740.24 Thousand
09 Dec, 2024 0.34 0.35 0.32 0.35 742 Thousand
06 Dec, 2024 0.31 0.35 0.31 0.34 574.32 Thousand
05 Dec, 2024 0.34 0.34 0.32 0.32 218.24 Thousand
04 Dec, 2024 0.35 0.36 0.33 0.34 160 Thousand
03 Dec, 2024 0.34 0.35 0.34 0.35 292 Thousand
02 Dec, 2024 0.33 0.34 0.33 0.34 544.8 Thousand
29 Nov, 2024 0.34 0.34 0.3 0.33 1.14 Million