Gome Finance Technology Co., Ltd. (0628.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.29 0.3 0.29 0.3 60 Thousand
10 Jan, 2025 0.3 0.3 0.29 0.29 52 Thousand
09 Jan, 2025 0.3 0.3 0.29 0.3 144 Thousand
08 Jan, 2025 0.3 0.3 0.29 0.29 774 Thousand
07 Jan, 2025 0.29 0.31 0.29 0.31 236 Thousand
06 Jan, 2025 0.31 0.31 0.29 0.29 696 Thousand
03 Jan, 2025 0.31 0.32 0.3 0.31 252 Thousand
02 Jan, 2025 0.32 0.32 0.3 0.31 266 Thousand
31 Dec, 2024 0.32 0.32 0.32 0.32 86 Thousand
30 Dec, 2024 0.32 0.32 0.31 0.32 384 Thousand