Gome Finance Technology Co., Ltd. (0628.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.29 0.29 0.25 0.25 1.55 Million
12 Feb, 2025 0.29 0.29 0.28 0.29 866 Thousand
11 Feb, 2025 0.29 0.3 0.29 0.3 958 Thousand
10 Feb, 2025 0.3 0.31 0.29 0.29 958 Thousand
07 Feb, 2025 0.3 0.31 0.3 0.3 192 Thousand
06 Feb, 2025 0.31 0.31 0.3 0.3 230.08 Thousand
05 Feb, 2025 0.31 0.32 0.3 0.31 148 Thousand
04 Feb, 2025 0.3 0.3 0.3 0.3 -
03 Feb, 2025 0.3 0.3 0.3 0.3 86 Thousand
28 Jan, 2025 0.3 0.3 0.3 0.3 34 Thousand