Gome Finance Technology Co., Ltd. (0628.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.3 0.3 0.29 0.3 330 Thousand
24 Jan, 2025 0.3 0.3 0.29 0.29 354 Thousand
23 Jan, 2025 0.31 0.31 0.3 0.3 502 Thousand
22 Jan, 2025 0.3 0.35 0.3 0.31 606 Thousand
21 Jan, 2025 0.29 0.3 0.29 0.3 316 Thousand
20 Jan, 2025 0.29 0.3 0.28 0.29 1.45 Million
17 Jan, 2025 0.29 0.31 0.29 0.29 1.51 Million
16 Jan, 2025 0.3 0.3 0.29 0.29 62.8 Thousand
15 Jan, 2025 0.3 0.31 0.3 0.3 258 Thousand
14 Jan, 2025 0.3 0.31 0.3 0.3 298 Thousand