Gome Finance Technology Co., Ltd. (0628.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.32 0.32 0.31 0.32 196 Thousand
24 Dec, 2024 0.31 0.32 0.3 0.32 455.6 Thousand
23 Dec, 2024 0.31 0.32 0.3 0.31 348 Thousand
20 Dec, 2024 0.31 0.32 0.3 0.32 226 Thousand
19 Dec, 2024 0.32 0.33 0.31 0.31 764.4 Thousand
18 Dec, 2024 0.34 0.34 0.31 0.33 604 Thousand
17 Dec, 2024 0.32 0.34 0.32 0.34 680 Thousand
16 Dec, 2024 0.33 0.33 0.33 0.33 -
13 Dec, 2024 0.32 0.34 0.32 0.33 146 Thousand
12 Dec, 2024 0.33 0.33 0.31 0.32 218 Thousand