Gome Finance Technology Co., Ltd. (0628.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.3 0.34 0.3 0.34 168 Thousand
27 Nov, 2024 0.3 0.3 0.29 0.29 426 Thousand
26 Nov, 2024 0.31 0.31 0.29 0.29 50 Thousand
25 Nov, 2024 0.31 0.31 0.29 0.3 648.4 Thousand
22 Nov, 2024 0.3 0.3 0.28 0.3 884 Thousand
21 Nov, 2024 0.31 0.32 0.3 0.31 244 Thousand
20 Nov, 2024 0.3 0.32 0.3 0.32 376 Thousand
19 Nov, 2024 0.32 0.32 0.3 0.31 632 Thousand
18 Nov, 2024 0.31 0.32 0.31 0.32 250 Thousand
15 Nov, 2024 0.32 0.32 0.3 0.31 1.93 Million