Paliburg Holdings Limited (0617.HK)

HKD 0.5

(-4.81%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.93 0.94 0.92 0.94 148 Thousand
26 Oct, 2023 0.94 0.95 0.93 0.95 32 Thousand
25 Oct, 2023 0.94 0.96 0.94 0.96 46 Thousand
24 Oct, 2023 0.92 0.95 0.92 0.95 66 Thousand
20 Oct, 2023 0.95 0.95 0.95 0.95 -
19 Oct, 2023 0.95 0.96 0.92 0.95 114 Thousand
18 Oct, 2023 0.95 0.95 0.91 0.95 44 Thousand
17 Oct, 2023 0.94 0.96 0.92 0.96 30.7 Thousand
16 Oct, 2023 0.96 0.96 0.93 0.95 66 Thousand
13 Oct, 2023 0.96 0.99 0.96 0.99 98 Thousand