Paliburg Holdings Limited (0617.HK)

HKD 0.39

(-3.7%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 0.31 0.31 0.31 0.31 636 Thousand
07 Jul, 2025 0.31 0.31 0.31 0.31 400 Thousand
04 Jul, 2025 0.32 0.33 0.31 0.32 366 Thousand
03 Jul, 2025 0.32 0.32 0.31 0.32 1.28 Million
02 Jul, 2025 0.31 0.32 0.31 0.31 3.27 Million
30 Jun, 2025 0.31 0.31 0.31 0.31 1.08 Million
27 Jun, 2025 0.32 0.32 0.31 0.31 1.59 Million
26 Jun, 2025 0.31 0.33 0.31 0.32 1.74 Million
25 Jun, 2025 0.31 0.31 0.3 0.31 1.06 Million
24 Jun, 2025 0.31 0.31 0.3 0.31 361 Thousand