Paliburg Holdings Limited (0617.HK)

HKD 0.35

(1.47%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 0.35 0.35 0.3 0.35 304 Thousand
17 Apr, 2025 0.35 0.35 0.3 0.35 302 Thousand
15 Apr, 2025 0.39 0.4 0.37 0.39 26.15 Thousand
11 Apr, 2025 0.41 0.41 0.41 0.41 38 Thousand
10 Apr, 2025 0.4 0.41 0.39 0.4 38 Thousand
09 Apr, 2025 0.4 0.4 0.34 0.4 32 Thousand
08 Apr, 2025 0.4 0.4 0.4 0.4 -
07 Apr, 2025 0.41 0.41 0.37 0.4 18 Thousand
03 Apr, 2025 0.43 0.44 0.42 0.44 62.32 Thousand
02 Apr, 2025 0.43 0.43 0.43 0.43 2200.00