Paliburg Holdings Limited (0617.HK)

HKD 0.5

(-4.81%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.53 0.62 0.52 0.56 144 Thousand
16 Dec, 2024 0.52 0.55 0.51 0.55 72 Thousand
13 Dec, 2024 0.53 0.54 0.53 0.54 28 Thousand
12 Dec, 2024 0.55 0.55 0.5 0.52 112 Thousand
11 Dec, 2024 0.57 0.58 0.56 0.56 84.5 Thousand
10 Dec, 2024 0.59 0.6 0.55 0.6 257.3 Thousand
09 Dec, 2024 0.58 0.59 0.58 0.58 24 Thousand
06 Dec, 2024 0.59 0.61 0.58 0.61 42 Thousand
05 Dec, 2024 0.6 0.61 0.57 0.61 218 Thousand
04 Dec, 2024 0.64 0.67 0.58 0.61 80 Thousand