Paliburg Holdings Limited (0617.HK)

HKD 0.39

(-3.7%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 0.31 0.31 0.3 0.31 272.04 Thousand
20 Jun, 2025 0.31 0.31 0.3 0.31 528 Thousand
19 Jun, 2025 0.31 0.31 0.3 0.31 444 Thousand
18 Jun, 2025 0.32 0.32 0.31 0.31 764 Thousand
17 Jun, 2025 0.33 0.33 0.32 0.32 742 Thousand
16 Jun, 2025 0.32 0.33 0.31 0.33 376.5 Thousand
13 Jun, 2025 0.32 0.32 0.31 0.32 136 Thousand
12 Jun, 2025 0.31 0.33 0.31 0.32 836 Thousand
11 Jun, 2025 0.32 0.33 0.31 0.32 882 Thousand
10 Jun, 2025 0.32 0.33 0.32 0.32 338 Thousand