Paliburg Holdings Limited (0617.HK)

HKD 0.5

(-4.81%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.65 0.65 0.65 0.65 6075.00
18 Nov, 2024 0.65 0.65 0.63 0.65 68.53 Thousand
15 Nov, 2024 0.67 0.69 0.66 0.66 22 Thousand
14 Nov, 2024 0.7 0.71 0.65 0.66 126 Thousand
13 Nov, 2024 0.71 0.72 0.68 0.72 196 Thousand
12 Nov, 2024 0.73 0.89 0.69 0.73 334.5 Thousand
11 Nov, 2024 0.72 0.73 0.66 0.73 100 Thousand
08 Nov, 2024 0.72 0.72 0.72 0.72 4000.00
07 Nov, 2024 0.72 0.75 0.7 0.7 58 Thousand
06 Nov, 2024 0.71 0.73 0.7 0.72 76 Thousand