Paliburg Holdings Limited (0617.HK)

HKD 0.39

(-3.7%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 0.32 0.34 0.32 0.34 332.5 Thousand
23 May, 2025 0.31 0.32 0.3 0.32 406 Thousand
22 May, 2025 0.34 0.34 0.31 0.32 315.28 Thousand
21 May, 2025 0.36 0.36 0.33 0.35 205.89 Thousand
20 May, 2025 0.35 0.38 0.34 0.36 132 Thousand
19 May, 2025 0.35 0.37 0.34 0.35 152 Thousand
16 May, 2025 0.33 0.38 0.33 0.38 76 Thousand
15 May, 2025 0.34 0.34 0.34 0.34 88.12 Thousand
14 May, 2025 0.35 0.36 0.32 0.36 174 Thousand
13 May, 2025 0.36 0.38 0.34 0.36 110 Thousand