Paliburg Holdings Limited (0617.HK)

HKD 0.39

(-3.7%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.36 0.38 0.34 0.36 220 Thousand
24 Apr, 2025 0.34 0.35 0.33 0.35 14.35 Thousand
23 Apr, 2025 0.36 0.36 0.32 0.34 336 Thousand
22 Apr, 2025 0.35 0.39 0.34 0.35 142 Thousand
18 Apr, 2025 0.35 0.35 0.3 0.35 304 Thousand
17 Apr, 2025 0.35 0.35 0.3 0.35 308 Thousand
16 Apr, 2025 0.35 0.37 0.31 0.34 432 Thousand
15 Apr, 2025 0.39 0.4 0.37 0.39 26.15 Thousand
14 Apr, 2025 0.41 0.41 0.41 0.41 -
11 Apr, 2025 0.41 0.41 0.41 0.41 38 Thousand