HKD 0.39
(-3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.36 | 0.38 | 0.34 | 0.36 | 220 Thousand |
24 Apr, 2025 | 0.34 | 0.35 | 0.33 | 0.35 | 14.35 Thousand |
23 Apr, 2025 | 0.36 | 0.36 | 0.32 | 0.34 | 336 Thousand |
22 Apr, 2025 | 0.35 | 0.39 | 0.34 | 0.35 | 142 Thousand |
18 Apr, 2025 | 0.35 | 0.35 | 0.3 | 0.35 | 304 Thousand |
17 Apr, 2025 | 0.35 | 0.35 | 0.3 | 0.35 | 308 Thousand |
16 Apr, 2025 | 0.35 | 0.37 | 0.31 | 0.34 | 432 Thousand |
15 Apr, 2025 | 0.39 | 0.4 | 0.37 | 0.39 | 26.15 Thousand |
14 Apr, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | - |
11 Apr, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 38 Thousand |
002175
SOMA
PEAN
AGAT
2LYA
SIT