HKD 0.39
(-3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.36 | 0.38 | 0.34 | 0.36 | 110 Thousand |
12 May, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 60 Thousand |
09 May, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 64.18 Thousand |
08 May, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 104 Thousand |
07 May, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 30 Thousand |
06 May, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 425.36 Thousand |
02 May, 2025 | 0.4 | 0.44 | 0.38 | 0.39 | 364 Thousand |
30 Apr, 2025 | 0.36 | 0.42 | 0.35 | 0.41 | 492.41 Thousand |
29 Apr, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 60 Thousand |
28 Apr, 2025 | 0.36 | 0.37 | 0.34 | 0.36 | 126 Thousand |
002175
SOMA
PEAN
AGAT
2LYA
SIT