Paliburg Holdings Limited (0617.HK)

HKD 0.39

(-3.7%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.36 0.38 0.34 0.36 110 Thousand
12 May, 2025 0.36 0.36 0.35 0.35 60 Thousand
09 May, 2025 0.37 0.37 0.37 0.37 64.18 Thousand
08 May, 2025 0.38 0.38 0.38 0.38 104 Thousand
07 May, 2025 0.38 0.38 0.38 0.38 30 Thousand
06 May, 2025 0.38 0.38 0.38 0.38 425.36 Thousand
02 May, 2025 0.4 0.44 0.38 0.39 364 Thousand
30 Apr, 2025 0.36 0.42 0.35 0.41 492.41 Thousand
29 Apr, 2025 0.35 0.35 0.34 0.35 60 Thousand
28 Apr, 2025 0.36 0.37 0.34 0.36 126 Thousand