Paliburg Holdings Limited (0617.HK)

HKD 0.5

(-4.81%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.98 1.0 0.96 1.0 114 Thousand
26 Sep, 2023 0.98 1.01 0.97 1.0 126 Thousand
25 Sep, 2023 0.95 0.99 0.94 0.98 98.57 Thousand
22 Sep, 2023 0.96 1.01 0.95 0.98 109.9 Thousand
21 Sep, 2023 0.96 1.05 0.95 0.99 384 Thousand
20 Sep, 2023 1.0 1.0 1.0 1.0 6000.00
19 Sep, 2023 0.98 0.99 0.98 0.98 8000.00
18 Sep, 2023 0.97 1.0 0.97 0.99 12 Thousand
15 Sep, 2023 0.97 0.99 0.96 0.99 82 Thousand
14 Sep, 2023 0.97 0.99 0.95 0.97 110 Thousand