Paliburg Holdings Limited (0617.HK)

HKD 0.34

(-2.86%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.79 0.8 0.78 0.8 72 Thousand
29 Nov, 2023 0.79 0.79 0.79 0.79 18 Thousand
28 Nov, 2023 0.79 0.8 0.79 0.79 22 Thousand
27 Nov, 2023 0.78 0.79 0.77 0.79 24.42 Thousand
24 Nov, 2023 0.76 0.8 0.76 0.78 150 Thousand
23 Nov, 2023 0.77 0.78 0.77 0.78 16.4 Thousand
22 Nov, 2023 0.76 0.77 0.74 0.76 146 Thousand
21 Nov, 2023 0.78 0.78 0.76 0.77 30 Thousand
20 Nov, 2023 0.77 0.78 0.74 0.76 106 Thousand
17 Nov, 2023 0.78 0.78 0.74 0.78 16 Thousand