Paliburg Holdings Limited (0617.HK)

HKD 0.34

(-2.86%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.77 0.78 0.75 0.75 205.12 Thousand
15 Nov, 2023 0.76 0.8 0.76 0.78 68 Thousand
14 Nov, 2023 0.76 0.77 0.76 0.77 48 Thousand
13 Nov, 2023 0.74 0.78 0.73 0.76 236 Thousand
10 Nov, 2023 0.74 0.76 0.73 0.76 110 Thousand
09 Nov, 2023 0.8 0.81 0.75 0.76 477.5 Thousand
08 Nov, 2023 0.82 0.82 0.81 0.81 38 Thousand
07 Nov, 2023 0.83 0.84 0.79 0.84 124 Thousand
06 Nov, 2023 0.92 0.92 0.82 0.84 1.33 Million
03 Nov, 2023 0.92 0.93 0.91 0.92 28 Thousand