Paliburg Holdings Limited (0617.HK)

HKD 0.5

(-4.81%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.01 1.01 0.96 0.99 552.3 Thousand
11 Oct, 2023 1.04 1.05 1.01 1.01 17.94 Thousand
10 Oct, 2023 1.04 1.04 0.98 1.03 193.63 Thousand
09 Oct, 2023 0.99 1.08 0.99 1.07 32 Thousand
06 Oct, 2023 1.01 1.06 0.98 1.01 52 Thousand
05 Oct, 2023 0.99 1.05 0.98 1.0 120 Thousand
04 Oct, 2023 1.0 1.0 0.98 1.0 44 Thousand
03 Oct, 2023 0.97 1.04 0.96 1.02 114 Thousand
29 Sep, 2023 1.04 1.04 0.98 1.02 42 Thousand
28 Sep, 2023 0.97 1.04 0.96 1.0 100 Thousand