Paliburg Holdings Limited (0617.HK)

HKD 0.35

(1.47%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.69 0.71 0.65 0.71 125.77 Thousand
15 Feb, 2024 0.67 0.7 0.64 0.68 278 Thousand
14 Feb, 2024 0.67 0.68 0.65 0.68 16 Thousand
09 Feb, 2024 0.65 0.68 0.65 0.68 54 Thousand
08 Feb, 2024 0.67 0.69 0.67 0.67 142.45 Thousand
07 Feb, 2024 0.65 0.67 0.61 0.67 134 Thousand
06 Feb, 2024 0.64 0.64 0.64 0.64 2000.00
05 Feb, 2024 0.65 0.67 0.65 0.67 30.35 Thousand
02 Feb, 2024 0.65 0.67 0.64 0.67 22 Thousand
01 Feb, 2024 0.67 0.67 0.63 0.66 104.62 Thousand