Paliburg Holdings Limited (0617.HK)

HKD 0.5

(-4.81%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.74 0.76 0.73 0.76 110 Thousand
09 Nov, 2023 0.8 0.81 0.75 0.76 477.5 Thousand
08 Nov, 2023 0.82 0.82 0.81 0.81 38 Thousand
07 Nov, 2023 0.83 0.84 0.79 0.84 124 Thousand
06 Nov, 2023 0.92 0.92 0.82 0.84 1.33 Million
03 Nov, 2023 0.92 0.93 0.91 0.92 28 Thousand
02 Nov, 2023 0.93 0.93 0.89 0.92 50 Thousand
01 Nov, 2023 0.92 0.93 0.91 0.93 316 Thousand
31 Oct, 2023 0.94 0.95 0.91 0.93 98 Thousand
30 Oct, 2023 0.94 0.94 0.93 0.94 18 Thousand