Paliburg Holdings Limited (0617.HK)

HKD 0.35

(1.47%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.77 0.84 0.77 0.83 44 Thousand
14 Mar, 2024 0.78 0.85 0.76 0.76 44 Thousand
13 Mar, 2024 0.76 0.78 0.74 0.77 80.2 Thousand
12 Mar, 2024 0.75 0.79 0.72 0.79 72 Thousand
11 Mar, 2024 0.74 0.75 0.71 0.75 84 Thousand
08 Mar, 2024 0.72 0.74 0.68 0.74 392 Thousand
07 Mar, 2024 0.7 0.74 0.7 0.74 44 Thousand
06 Mar, 2024 0.71 0.72 0.7 0.71 98 Thousand
05 Mar, 2024 0.69 0.72 0.67 0.72 354 Thousand
04 Mar, 2024 0.7 0.73 0.67 0.68 384.67 Thousand