HKD 0.39
(-3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 0.84 | 0.87 | 0.8 | 0.87 | 38 Thousand |
24 Jun, 2024 | 0.81 | 0.82 | 0.78 | 0.81 | 84 Thousand |
21 Jun, 2024 | 0.81 | 0.85 | 0.79 | 0.82 | 76.37 Thousand |
20 Jun, 2024 | 0.9 | 0.93 | 0.8 | 0.82 | 268 Thousand |
19 Jun, 2024 | 0.8 | 0.88 | 0.8 | 0.86 | 530 Thousand |
18 Jun, 2024 | 0.78 | 0.8 | 0.75 | 0.8 | 188 Thousand |
17 Jun, 2024 | 0.73 | 0.79 | 0.73 | 0.76 | 202.05 Thousand |
14 Jun, 2024 | 0.74 | 0.77 | 0.74 | 0.75 | 1.61 Million |
13 Jun, 2024 | 0.76 | 0.76 | 0.75 | 0.75 | 38 Thousand |
12 Jun, 2024 | 0.75 | 0.8 | 0.73 | 0.77 | 128 Thousand |
002175
SOMA
PEAN
AGAT
2LYA
SIT