Paliburg Holdings Limited (0617.HK)

HKD 0.39

(-3.7%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.84 0.87 0.8 0.87 38 Thousand
24 Jun, 2024 0.81 0.82 0.78 0.81 84 Thousand
21 Jun, 2024 0.81 0.85 0.79 0.82 76.37 Thousand
20 Jun, 2024 0.9 0.93 0.8 0.82 268 Thousand
19 Jun, 2024 0.8 0.88 0.8 0.86 530 Thousand
18 Jun, 2024 0.78 0.8 0.75 0.8 188 Thousand
17 Jun, 2024 0.73 0.79 0.73 0.76 202.05 Thousand
14 Jun, 2024 0.74 0.77 0.74 0.75 1.61 Million
13 Jun, 2024 0.76 0.76 0.75 0.75 38 Thousand
12 Jun, 2024 0.75 0.8 0.73 0.77 128 Thousand