Paliburg Holdings Limited (0617.HK)

HKD 0.5

(-4.81%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.7 0.72 0.69 0.71 326 Thousand
23 Jan, 2024 0.73 0.74 0.73 0.73 19 Thousand
22 Jan, 2024 0.74 0.75 0.73 0.73 46 Thousand
19 Jan, 2024 0.74 0.75 0.74 0.75 74 Thousand
18 Jan, 2024 0.76 0.76 0.76 0.76 6500.00
17 Jan, 2024 0.76 0.76 0.73 0.75 72 Thousand
16 Jan, 2024 0.76 0.76 0.75 0.75 14 Thousand
15 Jan, 2024 0.76 0.76 0.74 0.74 24 Thousand
12 Jan, 2024 0.76 0.77 0.71 0.75 142 Thousand
11 Jan, 2024 0.77 0.78 0.77 0.78 14 Thousand