Paliburg Holdings Limited (0617.HK)

HKD 0.35

(1.47%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 0.68 0.72 0.68 0.72 4025.00
16 Apr, 2024 0.69 0.72 0.69 0.72 26 Thousand
15 Apr, 2024 0.74 0.75 0.68 0.71 187.97 Thousand
12 Apr, 2024 0.71 0.74 0.71 0.74 4652.00
11 Apr, 2024 0.75 0.76 0.73 0.73 38 Thousand
10 Apr, 2024 0.75 0.76 0.75 0.75 60.49 Thousand
09 Apr, 2024 0.8 0.8 0.75 0.75 32.22 Thousand
08 Apr, 2024 0.74 0.84 0.74 0.8 168 Thousand
05 Apr, 2024 0.78 0.78 0.74 0.77 296 Thousand
03 Apr, 2024 0.78 0.8 0.78 0.8 10 Thousand