Paliburg Holdings Limited (0617.HK)

HKD 0.5

(-4.81%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.68 0.72 0.67 0.68 38 Thousand
22 Feb, 2024 0.68 0.68 0.66 0.67 102.71 Thousand
21 Feb, 2024 0.69 0.69 0.66 0.67 112 Thousand
20 Feb, 2024 0.69 0.71 0.67 0.71 88.35 Thousand
19 Feb, 2024 0.68 0.7 0.66 0.7 94.25 Thousand
16 Feb, 2024 0.69 0.71 0.65 0.71 125.77 Thousand
15 Feb, 2024 0.67 0.7 0.64 0.68 278 Thousand
14 Feb, 2024 0.67 0.68 0.65 0.68 16 Thousand
09 Feb, 2024 0.65 0.68 0.65 0.68 54 Thousand
08 Feb, 2024 0.67 0.69 0.67 0.67 142.45 Thousand