Paliburg Holdings Limited (0617.HK)

HKD 0.39

(-3.7%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.7 0.7 0.67 0.67 144 Thousand
20 Aug, 2024 0.72 0.73 0.65 0.72 266 Thousand
19 Aug, 2024 0.71 0.75 0.68 0.75 266 Thousand
18 Aug, 2024 0.71 0.75 0.68 0.75 76 Thousand
16 Aug, 2024 0.72 0.74 0.66 0.74 200.62 Thousand
15 Aug, 2024 0.75 0.75 0.72 0.73 210.35 Thousand
14 Aug, 2024 0.78 0.79 0.72 0.77 210.35 Thousand
13 Aug, 2024 0.75 0.82 0.73 0.82 98 Thousand
12 Aug, 2024 0.75 0.77 0.73 0.77 98 Thousand
09 Aug, 2024 0.72 0.79 0.68 0.75 34.04 Thousand