Paliburg Holdings Limited (0617.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.83 0.85 0.83 0.85 56 Thousand
05 Jul, 2024 0.85 0.86 0.82 0.86 14 Thousand
04 Jul, 2024 0.84 0.86 0.84 0.86 4680.00
03 Jul, 2024 0.94 0.94 0.85 0.87 504 Thousand
02 Jul, 2024 0.83 0.94 0.81 0.92 1.18 Million
28 Jun, 2024 0.81 0.84 0.79 0.84 30 Thousand
27 Jun, 2024 0.82 0.82 0.79 0.79 108 Thousand
26 Jun, 2024 0.82 0.83 0.8 0.83 52 Thousand
25 Jun, 2024 0.84 0.87 0.8 0.87 38 Thousand
24 Jun, 2024 0.81 0.82 0.78 0.81 84 Thousand