HKD 0.5
(-4.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 0.79 | 0.85 | 0.74 | 0.85 | 51.92 Thousand |
26 Apr, 2024 | 0.77 | 0.8 | 0.76 | 0.77 | 96 Thousand |
25 Apr, 2024 | 0.73 | 0.77 | 0.7 | 0.76 | 40 Thousand |
24 Apr, 2024 | 0.68 | 0.76 | 0.68 | 0.76 | 19.5 Thousand |
23 Apr, 2024 | 0.72 | 0.74 | 0.72 | 0.73 | 67.12 Thousand |
22 Apr, 2024 | 0.68 | 0.72 | 0.68 | 0.72 | 4025.00 |
16 Apr, 2024 | 0.69 | 0.72 | 0.69 | 0.72 | 26 Thousand |
15 Apr, 2024 | 0.74 | 0.75 | 0.68 | 0.71 | 187.97 Thousand |
12 Apr, 2024 | 0.71 | 0.74 | 0.71 | 0.74 | 4652.00 |
11 Apr, 2024 | 0.75 | 0.76 | 0.73 | 0.73 | 38 Thousand |
002175
SOMA
PEAN
AGAT
2LYA
SIT