Paliburg Holdings Limited (0617.HK)

HKD 0.39

(-3.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.7 0.74 0.68 0.74 36 Thousand
16 Oct, 2024 0.69 0.71 0.69 0.71 26 Thousand
15 Oct, 2024 0.7 0.7 0.67 0.68 34 Thousand
14 Oct, 2024 0.71 0.74 0.68 0.71 118 Thousand
10 Oct, 2024 0.73 0.77 0.73 0.77 16 Thousand
09 Oct, 2024 0.75 0.78 0.73 0.76 50 Thousand
08 Oct, 2024 0.76 0.76 0.68 0.73 120 Thousand
07 Oct, 2024 0.79 0.82 0.75 0.82 118 Thousand
04 Oct, 2024 0.81 0.87 0.75 0.87 114.4 Thousand
03 Oct, 2024 0.75 0.9 0.7 0.82 50.71 Thousand