Paliburg Holdings Limited (0617.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.82 0.82 0.82 0.82 -
22 Jul, 2024 0.8 0.82 0.8 0.82 12 Thousand
18 Jul, 2024 0.79 0.82 0.79 0.82 30 Thousand
17 Jul, 2024 0.8 0.81 0.78 0.8 112 Thousand
16 Jul, 2024 0.81 0.83 0.81 0.81 96 Thousand
15 Jul, 2024 0.84 0.84 0.8 0.8 36 Thousand
12 Jul, 2024 0.83 0.87 0.82 0.87 95 Thousand
11 Jul, 2024 0.84 0.84 0.83 0.83 36 Thousand
10 Jul, 2024 0.85 0.85 0.83 0.83 148 Thousand
09 Jul, 2024 0.83 0.91 0.83 0.86 316 Thousand