Paliburg Holdings Limited (0617.HK)

HKD 0.5

(-4.81%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.72 0.74 0.68 0.74 392 Thousand
07 Mar, 2024 0.7 0.74 0.7 0.74 44 Thousand
06 Mar, 2024 0.71 0.72 0.7 0.71 98 Thousand
05 Mar, 2024 0.69 0.72 0.67 0.72 354 Thousand
04 Mar, 2024 0.7 0.73 0.67 0.68 384.67 Thousand
01 Mar, 2024 0.71 0.73 0.67 0.73 330 Thousand
29 Feb, 2024 0.67 0.7 0.67 0.7 44 Thousand
28 Feb, 2024 0.71 0.71 0.66 0.67 100.2 Thousand
27 Feb, 2024 0.72 0.72 0.68 0.7 82 Thousand
26 Feb, 2024 0.69 0.73 0.66 0.7 61.06 Thousand