Paliburg Holdings Limited (0617.HK)

HKD 0.39

(-3.7%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.59 0.61 0.58 0.6 144 Thousand
01 Sep, 2024 0.59 0.61 0.58 0.6 144 Thousand
30 Aug, 2024 0.6 0.62 0.59 0.62 41.56 Thousand
29 Aug, 2024 0.62 0.65 0.58 0.61 94 Thousand
28 Aug, 2024 0.59 0.61 0.52 0.61 190 Thousand
27 Aug, 2024 0.6 0.6 0.58 0.6 190 Thousand
26 Aug, 2024 0.72 0.72 0.6 0.61 390 Thousand
25 Aug, 2024 0.72 0.72 0.6 0.61 390 Thousand
23 Aug, 2024 0.7 0.74 0.64 0.65 55.25 Thousand
22 Aug, 2024 0.7 0.74 0.67 0.68 102 Thousand