Paliburg Holdings Limited (0617.HK)

HKD 0.39

(-3.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.74 0.93 0.71 0.77 224 Thousand
30 Oct, 2024 0.74 0.76 0.7 0.76 148 Thousand
29 Oct, 2024 0.72 0.74 0.7 0.73 57.68 Thousand
28 Oct, 2024 0.72 0.73 0.7 0.72 12 Thousand
25 Oct, 2024 0.7 0.71 0.7 0.71 12 Thousand
24 Oct, 2024 0.71 0.71 0.71 0.71 10 Thousand
23 Oct, 2024 0.7 0.71 0.7 0.71 20 Thousand
22 Oct, 2024 0.73 0.73 0.71 0.72 6503.00
21 Oct, 2024 0.71 0.73 0.69 0.73 66 Thousand
18 Oct, 2024 0.74 0.74 0.74 0.74 -