HKD 0.39
(-3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 0.63 | 0.63 | 0.61 | 0.61 | 38 Thousand |
27 Nov, 2024 | 0.68 | 0.68 | 0.56 | 0.67 | 42.05 Thousand |
26 Nov, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 66.00 |
25 Nov, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | - |
22 Nov, 2024 | 0.68 | 0.68 | 0.67 | 0.67 | 2000.00 |
21 Nov, 2024 | 0.65 | 0.68 | 0.65 | 0.68 | 75.8 Thousand |
20 Nov, 2024 | 0.64 | 0.68 | 0.6 | 0.68 | 140 Thousand |
19 Nov, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 6075.00 |
18 Nov, 2024 | 0.65 | 0.65 | 0.63 | 0.65 | 68.53 Thousand |
15 Nov, 2024 | 0.67 | 0.69 | 0.66 | 0.66 | 22 Thousand |
002175
SOMA
PEAN
AGAT
2LYA
SIT