HKD 0.39
(-3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 0.5 | 0.5 | 0.47 | 0.5 | 10.55 Thousand |
24 Dec, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | - |
23 Dec, 2024 | 0.5 | 0.52 | 0.5 | 0.52 | 6000.00 |
20 Dec, 2024 | 0.52 | 0.52 | 0.5 | 0.5 | 12 Thousand |
19 Dec, 2024 | 0.5 | 0.52 | 0.5 | 0.52 | 4446.00 |
18 Dec, 2024 | 0.54 | 0.54 | 0.52 | 0.52 | 406 Thousand |
17 Dec, 2024 | 0.53 | 0.62 | 0.52 | 0.56 | 144 Thousand |
16 Dec, 2024 | 0.52 | 0.55 | 0.51 | 0.55 | 72 Thousand |
13 Dec, 2024 | 0.53 | 0.54 | 0.53 | 0.54 | 28 Thousand |
12 Dec, 2024 | 0.55 | 0.55 | 0.5 | 0.52 | 112 Thousand |
002175
SOMA
PEAN
AGAT
2LYA
SIT