Paliburg Holdings Limited (0617.HK)

HKD 0.5

(-4.81%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.83 0.87 0.82 0.87 95 Thousand
11 Jul, 2024 0.84 0.84 0.83 0.83 36 Thousand
10 Jul, 2024 0.85 0.85 0.83 0.83 148 Thousand
09 Jul, 2024 0.83 0.91 0.83 0.86 316 Thousand
08 Jul, 2024 0.83 0.85 0.83 0.85 56 Thousand
05 Jul, 2024 0.85 0.86 0.82 0.86 14 Thousand
04 Jul, 2024 0.84 0.86 0.84 0.86 4680.00
03 Jul, 2024 0.94 0.94 0.85 0.87 504 Thousand
02 Jul, 2024 0.83 0.94 0.81 0.92 1.18 Million
28 Jun, 2024 0.81 0.84 0.79 0.84 30 Thousand