Paliburg Holdings Limited (0617.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.73 0.89 0.69 0.73 334.5 Thousand
11 Nov, 2024 0.72 0.73 0.66 0.73 100 Thousand
08 Nov, 2024 0.72 0.72 0.72 0.72 4000.00
07 Nov, 2024 0.72 0.75 0.7 0.7 58 Thousand
06 Nov, 2024 0.71 0.73 0.7 0.72 76 Thousand
05 Nov, 2024 0.72 0.72 0.72 0.72 2000.00
04 Nov, 2024 0.72 0.73 0.7 0.72 100.02 Thousand
01 Nov, 2024 0.74 0.74 0.7 0.71 160 Thousand
31 Oct, 2024 0.74 0.93 0.71 0.77 224 Thousand
30 Oct, 2024 0.74 0.76 0.7 0.76 148 Thousand