Paliburg Holdings Limited (0617.HK)

HKD 0.5

(-4.81%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.6 0.62 0.59 0.62 41.56 Thousand
29 Aug, 2024 0.62 0.65 0.58 0.61 94 Thousand
28 Aug, 2024 0.59 0.61 0.52 0.61 190 Thousand
27 Aug, 2024 0.6 0.6 0.58 0.6 190 Thousand
26 Aug, 2024 0.72 0.72 0.6 0.61 390 Thousand
25 Aug, 2024 0.72 0.72 0.6 0.61 390 Thousand
23 Aug, 2024 0.7 0.74 0.64 0.65 55.25 Thousand
22 Aug, 2024 0.7 0.74 0.67 0.68 102 Thousand
21 Aug, 2024 0.7 0.7 0.67 0.67 144 Thousand
20 Aug, 2024 0.72 0.73 0.65 0.72 266 Thousand