Paliburg Holdings Limited (0617.HK)

HKD 0.34

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.66 0.66 0.66 0.66 66.00
25 Nov, 2024 0.66 0.66 0.66 0.66 -
22 Nov, 2024 0.68 0.68 0.67 0.67 2000.00
21 Nov, 2024 0.65 0.68 0.65 0.68 75.8 Thousand
20 Nov, 2024 0.64 0.68 0.6 0.68 140 Thousand
19 Nov, 2024 0.65 0.65 0.65 0.65 6075.00
18 Nov, 2024 0.65 0.65 0.63 0.65 68.53 Thousand
15 Nov, 2024 0.67 0.69 0.66 0.66 22 Thousand
14 Nov, 2024 0.7 0.71 0.65 0.66 126 Thousand
13 Nov, 2024 0.71 0.72 0.68 0.72 196 Thousand