Paliburg Holdings Limited (0617.HK)

HKD 0.5

(-4.81%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 0.6 0.61 0.57 0.6 108 Thousand
11 Sep, 2024 0.57 0.6 0.57 0.59 108 Thousand
10 Sep, 2024 0.6 0.62 0.57 0.57 62 Thousand
09 Sep, 2024 0.59 0.59 0.57 0.59 16.06 Thousand
08 Sep, 2024 0.59 0.59 0.57 0.59 16.06 Thousand
05 Sep, 2024 0.59 0.59 0.59 0.59 40 Thousand
04 Sep, 2024 0.59 0.62 0.58 0.62 88 Thousand
03 Sep, 2024 0.59 0.6 0.59 0.6 88 Thousand
02 Sep, 2024 0.59 0.61 0.58 0.6 144 Thousand
01 Sep, 2024 0.59 0.61 0.58 0.6 144 Thousand