Paliburg Holdings Limited (0617.HK)

HKD 0.35

(1.47%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 0.71 0.73 0.67 0.73 330 Thousand
29 Feb, 2024 0.67 0.7 0.67 0.7 44 Thousand
28 Feb, 2024 0.71 0.71 0.66 0.67 100.2 Thousand
27 Feb, 2024 0.72 0.72 0.68 0.7 82 Thousand
26 Feb, 2024 0.69 0.73 0.66 0.7 61.06 Thousand
23 Feb, 2024 0.68 0.72 0.67 0.68 38 Thousand
22 Feb, 2024 0.68 0.68 0.66 0.67 102.71 Thousand
21 Feb, 2024 0.69 0.69 0.66 0.67 112 Thousand
20 Feb, 2024 0.69 0.71 0.67 0.71 88.35 Thousand
19 Feb, 2024 0.68 0.7 0.66 0.7 94.25 Thousand