Tiande Chemical Holdings Limited (0609.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1.37 1.37 1.36 1.36 24 Thousand
12 Dec, 2023 1.38 1.42 1.37 1.41 84 Thousand
11 Dec, 2023 1.39 1.39 1.38 1.38 8000.00
08 Dec, 2023 1.36 1.36 1.36 1.36 -
07 Dec, 2023 1.36 1.36 1.36 1.36 -
06 Dec, 2023 1.35 1.36 1.35 1.36 16 Thousand
05 Dec, 2023 1.39 1.39 1.36 1.36 232 Thousand
04 Dec, 2023 1.39 1.39 1.39 1.39 44 Thousand
01 Dec, 2023 1.39 1.39 1.39 1.39 -
30 Nov, 2023 1.4 1.4 1.36 1.37 204 Thousand