Tiande Chemical Holdings Limited (0609.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1.34 1.36 1.34 1.35 120 Thousand
10 Jan, 2024 1.38 1.38 1.34 1.34 40 Thousand
09 Jan, 2024 1.38 1.38 1.38 1.38 -
08 Jan, 2024 1.38 1.38 1.38 1.38 16 Thousand
05 Jan, 2024 1.38 1.38 1.38 1.38 10 Thousand
04 Jan, 2024 1.4 1.4 1.4 1.4 -
03 Jan, 2024 1.4 1.4 1.4 1.4 -
02 Jan, 2024 1.47 1.47 1.4 1.4 68 Thousand
29 Dec, 2023 1.42 1.47 1.4 1.47 144 Thousand
28 Dec, 2023 1.31 1.42 1.31 1.4 44 Thousand