Tiande Chemical Holdings Limited (0609.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1.11 1.15 1.11 1.12 272 Thousand
07 Feb, 2024 1.08 1.12 1.03 1.11 272 Thousand
06 Feb, 2024 1.06 1.06 1.0 1.03 1.21 Million
05 Feb, 2024 1.07 1.07 1.06 1.06 108 Thousand
02 Feb, 2024 1.1 1.11 1.05 1.06 60 Thousand
01 Feb, 2024 1.14 1.16 1.13 1.13 116 Thousand
31 Jan, 2024 1.26 1.26 1.1 1.13 908 Thousand
30 Jan, 2024 1.27 1.27 1.26 1.26 140 Thousand
29 Jan, 2024 1.28 1.28 1.26 1.26 160 Thousand
26 Jan, 2024 1.39 1.39 1.26 1.28 112 Thousand