Tiande Chemical Holdings Limited (0609.HK)
HKD 1.16
(0.0%)
HKD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.26 | 1.27 | 1.26 | 1.26 | 96 Thousand |
| 08 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 24 Thousand |
| 07 Mar, 2024 | 1.24 | 1.26 | 1.24 | 1.26 | 12 Thousand |
| 06 Mar, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 8000.00 |
| 05 Mar, 2024 | 1.21 | 1.28 | 1.21 | 1.27 | 92 Thousand |
| 04 Mar, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 140 Thousand |
| 01 Mar, 2024 | 1.25 | 1.26 | 1.25 | 1.26 | 8000.00 |
| 29 Feb, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 76 Thousand |
| 28 Feb, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | - |
| 27 Feb, 2024 | 1.23 | 1.25 | 1.22 | 1.22 | 44 Thousand |
601500
IDEA
UCIL
GREENCREST
ALSL
HISARSP