Tiande Chemical Holdings Limited (0609.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 1.15 1.15 1.12 1.12 120 Thousand
10 Apr, 2024 1.17 1.18 1.17 1.17 120 Thousand
09 Apr, 2024 1.15 1.17 1.14 1.17 156 Thousand
08 Apr, 2024 1.14 1.16 1.13 1.16 128 Thousand
05 Apr, 2024 1.18 1.18 1.14 1.15 212 Thousand
03 Apr, 2024 1.19 1.19 1.19 1.19 -
02 Apr, 2024 1.21 1.21 1.12 1.2 288 Thousand
28 Mar, 2024 1.21 1.21 1.19 1.21 364 Thousand
27 Mar, 2024 1.26 1.26 1.21 1.21 1.04 Million
26 Mar, 2024 1.25 1.32 1.24 1.25 392 Thousand