Tiande Chemical Holdings Limited (0609.HK)
HKD 1.16
(0.0%)
HKD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 80 Thousand |
| 22 Mar, 2024 | 1.21 | 1.21 | 1.15 | 1.21 | 28 Thousand |
| 21 Mar, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 64 Thousand |
| 20 Mar, 2024 | 1.08 | 1.22 | 1.08 | 1.16 | 104 Thousand |
| 19 Mar, 2024 | 1.15 | 1.15 | 1.1 | 1.12 | 216 Thousand |
| 18 Mar, 2024 | 1.14 | 1.16 | 1.14 | 1.15 | 348 Thousand |
| 15 Mar, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 324 Thousand |
| 14 Mar, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 92 Thousand |
| 13 Mar, 2024 | 1.17 | 1.25 | 1.17 | 1.25 | 160 Thousand |
| 12 Mar, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 4000.00 |
601500
IDEA
UCIL
GREENCREST
ALSL
HISARSP