Tiande Chemical Holdings Limited (0609.HK)

HKD 1.14

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1.29 1.29 1.26 1.28 92 Thousand
20 May, 2024 1.28 1.29 1.27 1.29 628 Thousand
17 May, 2024 1.27 1.27 1.26 1.27 304 Thousand
16 May, 2024 1.26 1.27 1.25 1.26 444 Thousand
14 May, 2024 1.24 1.26 1.24 1.25 152 Thousand
13 May, 2024 1.25 1.25 1.23 1.23 92 Thousand
10 May, 2024 1.25 1.25 1.25 1.25 268 Thousand
09 May, 2024 1.23 1.26 1.22 1.25 466 Thousand
08 May, 2024 1.25 1.27 1.24 1.25 232 Thousand
07 May, 2024 1.25 1.25 1.21 1.24 348 Thousand