HKD 1.14
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 1.29 | 1.29 | 1.26 | 1.28 | 92 Thousand |
20 May, 2024 | 1.28 | 1.29 | 1.27 | 1.29 | 628 Thousand |
17 May, 2024 | 1.27 | 1.27 | 1.26 | 1.27 | 304 Thousand |
16 May, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 444 Thousand |
14 May, 2024 | 1.24 | 1.26 | 1.24 | 1.25 | 152 Thousand |
13 May, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 92 Thousand |
10 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 268 Thousand |
09 May, 2024 | 1.23 | 1.26 | 1.22 | 1.25 | 466 Thousand |
08 May, 2024 | 1.25 | 1.27 | 1.24 | 1.25 | 232 Thousand |
07 May, 2024 | 1.25 | 1.25 | 1.21 | 1.24 | 348 Thousand |
601500
IDEA
UCIL
GREENCREST
ALSL
HISARSP