Tiande Chemical Holdings Limited (0609.HK)
HKD 1.16
(0.0%)
HKD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1.24 | 1.27 | 1.24 | 1.27 | 296 Thousand |
| 24 May, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 148 Thousand |
| 23 May, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 288 Thousand |
| 22 May, 2024 | 1.27 | 1.27 | 1.25 | 1.26 | 188 Thousand |
| 21 May, 2024 | 1.29 | 1.29 | 1.26 | 1.28 | 92 Thousand |
| 20 May, 2024 | 1.28 | 1.29 | 1.27 | 1.29 | 628 Thousand |
| 17 May, 2024 | 1.27 | 1.27 | 1.26 | 1.27 | 304 Thousand |
| 16 May, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 444 Thousand |
| 14 May, 2024 | 1.24 | 1.26 | 1.24 | 1.25 | 152 Thousand |
| 13 May, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 92 Thousand |
601500
IDEA
UCIL
GREENCREST
ALSL
HISARSP