Tiande Chemical Holdings Limited (0609.HK)
HKD 1.16
(0.0%)
HKD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 180 Thousand |
| 07 Jun, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 188 Thousand |
| 06 Jun, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 100 Thousand |
| 05 Jun, 2024 | 1.25 | 1.26 | 1.24 | 1.24 | 96 Thousand |
| 04 Jun, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 56 Thousand |
| 03 Jun, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 12 Thousand |
| 31 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 48 Thousand |
| 30 May, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 248 Thousand |
| 29 May, 2024 | 1.26 | 1.27 | 1.24 | 1.25 | 232 Thousand |
| 28 May, 2024 | 1.28 | 1.28 | 1.25 | 1.27 | 40 Thousand |
601500
IDEA
UCIL
GREENCREST
ALSL
HISARSP