Tiande Chemical Holdings Limited (0609.HK)
HKD 1.16
(0.0%)
HKD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 268 Thousand |
| 09 May, 2024 | 1.23 | 1.26 | 1.22 | 1.25 | 466 Thousand |
| 08 May, 2024 | 1.25 | 1.27 | 1.24 | 1.25 | 232 Thousand |
| 07 May, 2024 | 1.25 | 1.25 | 1.21 | 1.24 | 348 Thousand |
| 06 May, 2024 | 1.21 | 1.25 | 1.19 | 1.25 | 260 Thousand |
| 03 May, 2024 | 1.19 | 1.22 | 1.19 | 1.2 | 496 Thousand |
| 02 May, 2024 | 1.14 | 1.17 | 1.14 | 1.16 | 108 Thousand |
| 30 Apr, 2024 | 1.16 | 1.16 | 1.14 | 1.14 | 96 Thousand |
| 29 Apr, 2024 | 1.17 | 1.17 | 1.16 | 1.17 | 256 Thousand |
| 26 Apr, 2024 | 1.14 | 1.16 | 1.14 | 1.16 | 384 Thousand |
601500
IDEA
UCIL
GREENCREST
ALSL
HISARSP