Tiande Chemical Holdings Limited (0609.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1.2 1.21 1.2 1.21 228 Thousand
09 Jul, 2024 1.18 1.2 1.18 1.2 876 Thousand
08 Jul, 2024 1.14 1.18 1.14 1.18 1.22 Million
05 Jul, 2024 1.13 1.13 1.13 1.13 28 Thousand
04 Jul, 2024 1.11 1.11 1.11 1.11 -
03 Jul, 2024 1.11 1.11 1.11 1.11 24 Thousand
02 Jul, 2024 1.1 1.11 1.1 1.11 44 Thousand
28 Jun, 2024 1.14 1.14 1.09 1.12 128 Thousand
27 Jun, 2024 1.11 1.11 1.09 1.09 216 Thousand
26 Jun, 2024 1.13 1.13 1.11 1.11 352 Thousand