Tiande Chemical Holdings Limited (0609.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1.08 1.08 1.05 1.06 120 Thousand
06 Aug, 2024 1.1 1.1 1.1 1.1 48 Thousand
05 Aug, 2024 1.15 1.15 1.04 1.1 136 Thousand
02 Aug, 2024 1.17 1.17 1.12 1.15 100 Thousand
01 Aug, 2024 1.06 1.18 1.06 1.18 456 Thousand
31 Jul, 2024 1.03 1.06 1.03 1.06 20 Thousand
30 Jul, 2024 1.07 1.07 1.05 1.06 68 Thousand
29 Jul, 2024 1.04 1.06 1.04 1.06 32 Thousand
26 Jul, 2024 1.04 1.04 1.04 1.04 12 Thousand
25 Jul, 2024 1.01 1.04 1.0 1.04 112 Thousand