Tiande Chemical Holdings Limited (0609.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1.08 1.08 1.04 1.05 276 Thousand
23 Jul, 2024 1.06 1.1 1.06 1.09 100 Thousand
22 Jul, 2024 1.1 1.1 1.04 1.05 128 Thousand
19 Jul, 2024 1.2 1.2 1.15 1.17 136 Thousand
18 Jul, 2024 1.17 1.2 1.16 1.16 56 Thousand
17 Jul, 2024 1.21 1.21 1.21 1.21 -
16 Jul, 2024 1.22 1.22 1.21 1.21 4000.00
15 Jul, 2024 1.2 1.2 1.2 1.2 148 Thousand
12 Jul, 2024 1.21 1.21 1.11 1.21 596 Thousand
11 Jul, 2024 1.21 1.21 1.21 1.21 228 Thousand