Tiande Chemical Holdings Limited (0609.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1.12 1.12 1.11 1.11 144 Thousand
24 Jun, 2024 1.15 1.15 1.1 1.11 2.05 Million
21 Jun, 2024 1.14 1.15 1.14 1.15 780 Thousand
20 Jun, 2024 1.15 1.15 1.13 1.13 224 Thousand
19 Jun, 2024 1.15 1.17 1.15 1.16 56 Thousand
18 Jun, 2024 1.17 1.18 1.14 1.15 112 Thousand
17 Jun, 2024 1.17 1.17 1.17 1.17 -
14 Jun, 2024 1.14 1.19 1.14 1.17 820 Thousand
13 Jun, 2024 1.21 1.21 1.16 1.2 476 Thousand
12 Jun, 2024 1.22 1.22 1.22 1.22 -