Tiande Chemical Holdings Limited (0609.HK)
HKD 1.16
(0.0%)
HKD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1.23 | 1.23 | 1.2 | 1.23 | 164 Thousand |
| 23 Feb, 2024 | 1.24 | 1.25 | 1.22 | 1.23 | 120 Thousand |
| 22 Feb, 2024 | 1.17 | 1.23 | 1.17 | 1.23 | 212 Thousand |
| 21 Feb, 2024 | 1.14 | 1.17 | 1.14 | 1.15 | 76 Thousand |
| 20 Feb, 2024 | 1.12 | 1.14 | 1.06 | 1.13 | 252 Thousand |
| 19 Feb, 2024 | 1.15 | 1.16 | 1.14 | 1.14 | 96 Thousand |
| 16 Feb, 2024 | 1.16 | 1.18 | 1.15 | 1.16 | 48 Thousand |
| 15 Feb, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 44 Thousand |
| 14 Feb, 2024 | 1.15 | 1.17 | 1.13 | 1.15 | 136 Thousand |
| 09 Feb, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 20 Thousand |
601500
IDEA
UCIL
GREENCREST
ALSL
HISARSP