Tiande Chemical Holdings Limited (0609.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1.35 1.43 1.35 1.36 176 Thousand
22 Dec, 2023 1.35 1.36 1.33 1.34 188 Thousand
21 Dec, 2023 1.37 1.37 1.35 1.35 28 Thousand
20 Dec, 2023 1.37 1.37 1.35 1.37 80 Thousand
19 Dec, 2023 1.38 1.38 1.37 1.37 12 Thousand
18 Dec, 2023 1.37 1.42 1.36 1.42 56 Thousand
15 Dec, 2023 1.42 1.42 1.37 1.42 276 Thousand
14 Dec, 2023 1.35 1.36 1.35 1.36 52 Thousand
13 Dec, 2023 1.37 1.37 1.36 1.36 24 Thousand
12 Dec, 2023 1.38 1.42 1.37 1.41 84 Thousand